Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00049500 | 2024-06-14 2:50PM EDT | 2024-06-21 | 4.45 | 4.55 | 4.75 | +0.95 | +27.14% | 2 | 289 | 56.25% |
| TMF240628C00049500 | 2024-06-14 3:03PM EDT | 2024-06-28 | 4.50 | 4.70 | 4.95 | +0.70 | +18.42% | 1 | 109 | 48.05% |
| TMF240705C00049500 | 2024-06-13 12:17PM EDT | 2024-07-05 | 4.90 | 4.90 | 5.20 | +1.40 | +40.00% | 11 | 65 | 46.48% |
| TMF240712C00049500 | 2024-06-13 2:53PM EDT | 2024-07-12 | 4.15 | 5.25 | 5.45 | 0.00 | - | 2 | 27 | 45.95% |
| TMF240726C00049500 | 2024-06-13 10:23AM EDT | 2024-07-26 | 3.75 | 5.65 | 5.90 | 0.00 | - | 1 | 19 | 45.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00049500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.11 | -0.15 | -65.22% | 68 | 1,910 | 43.95% |
| TMF240628P00049500 | 2024-06-14 1:43PM EDT | 2024-06-28 | 0.41 | 0.37 | 0.47 | -0.39 | -48.75% | 31 | 71 | 48.05% |
| TMF240705P00049500 | 2024-06-11 3:58PM EDT | 2024-07-05 | 2.25 | 0.63 | 0.75 | 0.00 | - | 2 | 12 | 47.27% |
| TMF240712P00049500 | 2024-06-13 11:50AM EDT | 2024-07-12 | 1.25 | 0.91 | 1.06 | 0.00 | - | 14 | 19 | 47.93% |
| TMF240726P00049500 | 2024-06-13 1:36PM EDT | 2024-07-26 | 1.51 | 1.24 | 1.37 | 0.00 | - | 15 | 5 | 44.48% |
© 2024 Yahoo. All rights reserved.