Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00050500 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.16 | +0.03 | +33.33% | 14 | 75 | 41.99% |
| TMF240614C00050500 | 2024-05-31 9:37AM EDT | 2024-06-14 | 0.39 | 0.40 | 0.48 | +0.14 | +56.00% | 1 | 45 | 43.26% |
| TMF240621C00050500 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.51 | 0.55 | 0.62 | +0.24 | +88.89% | 28 | 47 | 39.40% |
| TMF240628C00050500 | 2024-05-31 9:54AM EDT | 2024-06-28 | 0.65 | 0.68 | 0.76 | +0.20 | +44.44% | 1 | 55 | 37.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00050500 | 2024-05-29 10:32AM EDT | 2024-06-07 | 5.35 | 3.30 | 3.55 | 0.00 | - | 22 | 24 | 41.99% |
| TMF240614P00050500 | 2024-05-29 3:26PM EDT | 2024-06-14 | 5.69 | 3.60 | 3.80 | 0.00 | - | - | 1 | 40.67% |
| TMF240628P00050500 | 2024-05-31 10:03AM EDT | 2024-06-28 | 4.05 | 4.10 | 4.40 | -1.35 | -25.00% | 1 | 4 | 43.12% |
© 2024 Yahoo. All rights reserved.