Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00051500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 2.89 | 2.83 | 3.00 | +0.92 | +46.70% | 154 | 3,272 | 53.03% |
| TMF240628C00051500 | 2024-06-14 3:02PM EDT | 2024-06-28 | 2.92 | 3.10 | 3.30 | +0.72 | +32.73% | 28 | 195 | 45.22% |
| TMF240705C00051500 | 2024-06-13 3:53PM EDT | 2024-07-05 | 3.50 | 3.50 | 3.75 | +0.90 | +34.62% | 2 | 13 | 46.73% |
| TMF240712C00051500 | 2024-06-14 10:37AM EDT | 2024-07-12 | 4.00 | 3.90 | 4.10 | +1.05 | +35.59% | 10 | 20 | 46.88% |
| TMF240726C00051500 | 2024-06-13 10:29AM EDT | 2024-07-26 | 4.30 | 4.40 | 4.60 | +1.65 | +62.26% | 1 | 5 | 45.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00051500 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.38 | -0.38 | -52.05% | 80 | 197 | 46.19% |
| TMF240628P00051500 | 2024-06-14 3:15PM EDT | 2024-06-28 | 0.88 | 0.84 | 0.96 | -0.36 | -29.03% | 26 | 29 | 49.27% |
| TMF240705P00051500 | 2024-06-14 12:55PM EDT | 2024-07-05 | 1.35 | 1.22 | 1.36 | -3.30 | -70.97% | 2 | 1 | 48.73% |
| TMF240712P00051500 | 2024-06-14 10:43AM EDT | 2024-07-12 | 1.60 | 1.60 | 1.76 | -0.30 | -15.79% | 2 | 3 | 49.46% |
| TMF240726P00051500 | 2024-06-12 3:49PM EDT | 2024-07-26 | 3.20 | 1.96 | 2.14 | 0.00 | - | - | 143 | 45.85% |
| TMF240802P00051500 | 2024-06-13 11:35AM EDT | 2024-08-02 | 2.85 | 2.27 | 2.43 | 0.00 | - | 2 | 2 | 46.36% |
© 2024 Yahoo. All rights reserved.