Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00057000 | 2024-06-06 2:04PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 254 | 1,456 | 125.00% |
| TMF240614C00057000 | 2024-06-07 12:41PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.05 | -0.25 | -83.33% | 82 | 58 | 52.34% |
| TMF240621C00057000 | 2024-06-07 9:37AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | -0.41 | -78.85% | 60 | 134 | 45.90% |
| TMF240719C00057000 | 2024-06-07 11:03AM EDT | 2024-07-19 | 0.62 | 0.58 | 0.63 | -0.68 | -52.31% | 3 | 12 | 42.46% |
| TMF240816C00057000 | 2024-06-07 12:35PM EDT | 2024-08-16 | 1.23 | 1.13 | 1.24 | -0.77 | -38.50% | 35 | 146 | 42.77% |
| TMF241115C00057000 | 2024-06-06 2:53PM EDT | 2024-11-15 | 4.56 | 3.20 | 3.45 | 0.00 | - | 6 | 64 | 47.28% |
| TMF250117C00057000 | 2024-06-07 11:12AM EDT | 2025-01-17 | 4.30 | 4.05 | 4.45 | -1.10 | -20.37% | 20 | 153 | 46.83% |
| TMF260116C00057000 | 2024-06-06 11:31AM EDT | 2026-01-16 | 11.52 | 9.00 | 10.35 | 0.00 | - | 29 | 152 | 52.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00057000 | 2024-05-15 11:07AM EDT | 2024-08-16 | 8.40 | 6.95 | 10.90 | 0.00 | - | 1 | 14 | 67.16% |
| TMF241115P00057000 | 2024-04-08 3:20PM EDT | 2024-11-15 | 10.90 | 11.75 | 12.35 | 0.00 | - | 3 | 4 | 53.64% |
| TMF250117P00057000 | 2024-04-18 12:56PM EDT | 2025-01-17 | 14.60 | 11.30 | 11.90 | 0.00 | - | 5 | 17 | 44.52% |
| TMF260116P00057000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 15.00 | 14.90 | 16.10 | 0.00 | - | 7 | 16 | 44.51% |
© 2024 Yahoo. All rights reserved.