Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00058000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 1 | 4 | 49.51% |
| TMF240719C00058000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.31 | +0.10 | +66.67% | 1 | 32 | 41.41% |
| TMF240816C00058000 | 2024-05-20 2:35PM EDT | 2024-08-16 | 0.91 | 0.57 | 0.71 | 0.00 | - | 8 | 611 | 41.80% |
| TMF241115C00058000 | 2024-05-29 9:41AM EDT | 2024-11-15 | 1.90 | 2.12 | 2.40 | 0.00 | - | 3 | 81 | 45.56% |
| TMF250117C00058000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 3.00 | 2.95 | 3.45 | -0.72 | -19.35% | 2 | 104 | 46.59% |
| TMF260116C00058000 | 2024-05-31 10:32AM EDT | 2026-01-16 | 8.65 | 7.50 | 9.15 | +1.50 | +20.98% | 21 | 89 | 53.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240719P00058000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 11.63 | 11.05 | 11.35 | 0.00 | - | 3 | 3 | 46.05% |
| TMF240816P00058000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 11.90 | 11.25 | 11.55 | 0.00 | - | 4 | 21 | 40.87% |
| TMF241115P00058000 | 2024-04-01 10:41AM EDT | 2024-11-15 | 10.43 | 15.00 | 15.40 | 0.00 | - | - | 1 | 61.79% |
| TMF250117P00058000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 11.60 | 13.00 | 13.60 | 0.00 | - | 8 | 120 | 41.21% |
© 2024 Yahoo. All rights reserved.