Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00059000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.08 | 0.00 | - | - | 4 | 50.59% |
| TMF240816C00059000 | 2024-05-28 10:17AM EDT | 2024-08-16 | 0.50 | 0.49 | 2.60 | 0.00 | - | 1 | 298 | 57.91% |
| TMF241115C00059000 | 2024-05-29 9:51AM EDT | 2024-11-15 | 1.74 | 1.95 | 2.25 | 0.00 | - | 6 | 17 | 45.97% |
| TMF250117C00059000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 3.00 | 2.75 | 3.20 | +0.50 | +20.00% | 1 | 194 | 46.39% |
| TMF260116C00059000 | 2024-05-24 2:37PM EDT | 2026-01-16 | 9.20 | 7.65 | 8.95 | 0.00 | - | 1 | 88 | 50.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00059000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 12.34 | 12.15 | 12.50 | 0.00 | - | 1 | 19 | 42.04% |
| TMF241115P00059000 | 2024-05-23 10:28AM EDT | 2024-11-15 | 12.65 | 13.15 | 13.60 | 0.00 | - | - | 6 | 40.87% |
| TMF250117P00059000 | 2024-04-05 3:24PM EDT | 2025-01-17 | 13.05 | 14.70 | 15.40 | 0.00 | - | 1 | 14 | 48.66% |
| TMF260116P00059000 | 2024-02-12 10:38AM EDT | 2026-01-16 | 15.90 | 14.75 | 15.70 | 0.00 | - | 17 | 9 | 31.68% |
© 2024 Yahoo. All rights reserved.