Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00060000 | 2024-05-24 12:22PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 261 | 85.94% |
| TMF240614C00060000 | 2024-05-30 2:34PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 75 | 56.64% |
| TMF240621C00060000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.08 | +0.05 | +125.00% | 13 | 120 | 50.39% |
| TMF240628C00060000 | 2024-05-29 3:07PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 156 | 48.44% |
| TMF240705C00060000 | 2024-05-30 1:05PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.10 | -0.01 | -16.67% | 1 | 21 | 43.26% |
| TMF240719C00060000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 0.13 | 0.16 | 0.20 | +0.02 | +18.18% | 18 | 10 | 41.90% |
| TMF240816C00060000 | 2024-05-31 10:32AM EDT | 2024-08-16 | 0.45 | 0.42 | 0.51 | +0.09 | +25.00% | 4 | 532 | 41.94% |
| TMF241115C00060000 | 2024-05-30 1:05PM EDT | 2024-11-15 | 1.72 | 1.77 | 2.09 | 0.00 | - | 1 | 289 | 46.19% |
| TMF250117C00060000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 2.82 | 2.56 | 2.97 | +0.52 | +22.61% | 4 | 1,877 | 46.22% |
| TMF260116C00060000 | 2024-05-31 11:08AM EDT | 2026-01-16 | 7.84 | 7.60 | 8.00 | +0.64 | +8.89% | 2 | 671 | 50.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00060000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 9.80 | 10.80 | 15.00 | 0.00 | - | - | 0 | 131.20% |
| TMF240628P00060000 | 2024-05-16 10:01AM EDT | 2024-06-28 | 10.15 | 12.90 | 13.25 | 0.00 | - | 1 | 3 | 54.49% |
| TMF240816P00060000 | 2024-05-30 9:55AM EDT | 2024-08-16 | 14.64 | 13.10 | 13.45 | 0.00 | - | 4 | 132 | 43.07% |
| TMF241115P00060000 | 2024-05-03 11:00AM EDT | 2024-11-15 | 15.52 | 13.95 | 14.45 | 0.00 | - | 1 | 7 | 41.02% |
| TMF250117P00060000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 15.10 | 14.60 | 15.20 | 0.00 | - | 20 | 523 | 41.17% |
| TMF260116P00060000 | 2024-04-30 3:26PM EDT | 2026-01-16 | 21.39 | 18.60 | 20.05 | 0.00 | - | 1 | 37 | 47.02% |
© 2024 Yahoo. All rights reserved.