Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00061000 | 2024-05-31 1:26PM EDT | 2024-08-16 | 0.37 | 0.36 | 0.47 | +0.08 | +27.59% | 2 | 129 | 42.97% |
| TMF241115C00061000 | 2024-05-15 1:14PM EDT | 2024-11-15 | 2.70 | 1.63 | 1.94 | 0.00 | - | 2 | 16 | 46.39% |
| TMF250117C00061000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 3.56 | 2.39 | 2.87 | 0.00 | - | 2 | 130 | 46.92% |
| TMF260116C00061000 | 2024-05-29 12:50PM EDT | 2026-01-16 | 6.75 | 6.85 | 8.50 | 0.00 | - | 1 | 130 | 50.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00061000 | 2024-03-01 3:27PM EDT | 2024-08-16 | 9.90 | 9.15 | 9.45 | 0.00 | - | 2 | 17 | 0.00% |
| TMF250117P00061000 | 2024-05-06 1:38PM EDT | 2025-01-17 | 16.10 | 15.40 | 16.00 | 0.00 | - | 2 | 11 | 40.99% |
| TMF260116P00061000 | 2024-04-15 11:26AM EDT | 2026-01-16 | 21.26 | 17.40 | 18.75 | 0.00 | - | 1 | 0 | 38.23% |
© 2024 Yahoo. All rights reserved.