Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00062000 | 2024-06-07 1:48PM EDT | 2024-08-16 | 0.57 | 0.50 | 0.61 | -0.63 | -52.50% | 103 | 345 | 44.97% |
| TMF241115C00062000 | 2024-06-07 10:14AM EDT | 2024-11-15 | 2.44 | 2.05 | 2.44 | -0.37 | -13.17% | 1 | 27 | 49.00% |
| TMF250117C00062000 | 2024-06-06 12:56PM EDT | 2025-01-17 | 4.10 | 2.81 | 3.35 | 0.00 | - | 2 | 191 | 48.27% |
| TMF260116C00062000 | 2024-05-31 10:01AM EDT | 2026-01-16 | 7.80 | 7.20 | 8.85 | 0.00 | - | 1 | 24 | 52.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00062000 | 2024-05-22 11:22AM EDT | 2024-08-16 | 12.92 | 13.40 | 13.75 | 0.00 | - | 10 | 235 | 47.46% |
| TMF250117P00062000 | 2024-06-04 11:58AM EDT | 2025-01-17 | 14.20 | 15.10 | 15.65 | 0.00 | - | 5 | 0 | 43.01% |
| TMF260116P00062000 | 2024-02-01 12:29PM EDT | 2026-01-16 | 15.60 | 16.25 | 17.35 | 0.00 | - | 12 | 1 | 34.07% |
© 2024 Yahoo. All rights reserved.