Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00063000 | 2024-06-07 12:27PM EDT | 2024-08-16 | 0.53 | 0.43 | 0.55 | -0.42 | -44.21% | 1 | 116 | 45.65% |
| TMF241115C00063000 | 2024-06-03 2:21PM EDT | 2024-11-15 | 2.00 | 1.93 | 2.27 | 0.00 | - | 36 | 46 | 49.10% |
| TMF250117C00063000 | 2024-06-03 2:39PM EDT | 2025-01-17 | 2.81 | 2.64 | 3.15 | 0.00 | - | 1 | 49 | 48.28% |
| TMF260116C00063000 | 2024-06-03 9:52AM EDT | 2026-01-16 | 8.25 | 6.95 | 8.60 | 0.00 | - | 1 | 148 | 52.53% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00063000 | 2024-05-23 2:59PM EDT | 2024-08-16 | 15.10 | 14.35 | 14.70 | 0.00 | - | 5 | 22 | 48.54% |
| TMF241115P00063000 | 2024-04-04 9:37AM EDT | 2024-11-15 | 14.04 | 17.35 | 17.80 | 0.00 | - | 2 | 2 | 60.43% |
| TMF250117P00063000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 15.28 | 15.90 | 16.45 | 0.00 | - | 2 | 7 | 42.90% |
| TMF260116P00063000 | 2024-05-13 12:17PM EDT | 2026-01-16 | 20.70 | 19.00 | 20.35 | 0.00 | - | 1 | 2 | 43.36% |
© 2024 Yahoo. All rights reserved.