Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00064000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 0.25 | 0.23 | 0.33 | +0.11 | +78.57% | 2 | 142 | 44.53% |
| TMF241115C00064000 | 2024-05-28 1:44PM EDT | 2024-11-15 | 1.29 | 1.26 | 1.56 | 0.00 | - | 2 | 118 | 47.02% |
| TMF250117C00064000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.79 | 1.99 | 2.50 | 0.00 | - | 5 | 74 | 48.13% |
| TMF260116C00064000 | 2024-05-24 1:53PM EDT | 2026-01-16 | 7.91 | 6.60 | 7.85 | 0.00 | - | 1 | 170 | 51.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00064000 | 2024-05-21 10:47AM EDT | 2024-08-16 | 15.11 | 16.95 | 17.25 | 0.00 | - | 1 | 18 | 45.51% |
| TMF250117P00064000 | 2024-04-19 10:14AM EDT | 2025-01-17 | 20.33 | 16.70 | 17.30 | 0.00 | - | 60 | 11 | 27.12% |
| TMF260116P00064000 | 2024-01-02 12:15PM EDT | 2026-01-16 | 16.70 | 13.95 | 18.20 | 0.00 | - | 1 | 1 | 23.56% |
© 2024 Yahoo. All rights reserved.