UK markets closed

Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
53.98+1.30 (+2.47%)
At close: 04:00PM EDT
54.00 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF240621C000650002024-06-14 3:56PM EDT2024-06-210.030.010.03+0.01+50.00%27775164.06%
TMF240628C000650002024-06-07 1:48PM EDT2024-06-280.060.110.140.00-11758.59%
TMF240705C000650002024-06-14 3:29PM EDT2024-07-050.210.230.27+0.10+90.91%1031254.79%
TMF240712C000650002024-06-14 3:38PM EDT2024-07-120.360.400.48+0.17+89.47%226654.49%
TMF240719C000650002024-06-14 3:46PM EDT2024-07-190.500.510.55+0.24+92.31%932751.17%
TMF240726C000650002024-06-14 9:40AM EDT2024-07-260.480.610.73+0.26+118.18%514350.05%
TMF240816C000650002024-06-14 3:38PM EDT2024-08-161.051.071.20+0.40+61.54%5057649.71%
TMF241115C000650002024-06-14 3:29PM EDT2024-11-152.953.003.05+0.38+14.79%77547.63%
TMF250117C000650002024-06-14 2:57PM EDT2025-01-174.003.804.25+0.45+12.68%1432,92347.88%
TMF260116C000650002024-06-14 10:22AM EDT2026-01-169.588.7510.00+1.08+12.71%1352950.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF240621P000650002024-05-15 12:57PM EDT2024-06-2114.7010.9011.150.00-30054.69%
TMF240712P000650002024-06-13 10:30AM EDT2024-07-1213.8811.5011.750.00-2259.77%
TMF240816P000650002024-06-03 10:06AM EDT2024-08-1616.0511.9512.200.00-13149.41%
TMF241115P000650002024-06-06 12:59PM EDT2024-11-1515.2013.3013.700.00-55644.68%
TMF250117P000650002024-06-12 10:20AM EDT2025-01-1715.9614.0514.550.00-24743.27%
TMF260116P000650002024-04-15 3:19PM EDT2026-01-1624.5520.1521.700.00-19450.35%