Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00070000 | 2024-06-07 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 7 | 20 | 83.59% |
| TMF240816C00070000 | 2024-06-07 2:39PM EDT | 2024-08-16 | 0.22 | 0.21 | 0.26 | -0.22 | -50.00% | 28 | 892 | 49.41% |
| TMF241115C00070000 | 2024-06-07 3:59PM EDT | 2024-11-15 | 1.26 | 1.25 | 1.43 | -0.58 | -31.52% | 24 | 30 | 50.49% |
| TMF250117C00070000 | 2024-06-07 2:06PM EDT | 2025-01-17 | 2.06 | 2.00 | 2.23 | -0.67 | -24.54% | 107 | 1,164 | 50.01% |
| TMF260116C00070000 | 2024-06-07 3:20PM EDT | 2026-01-16 | 6.95 | 6.50 | 7.10 | -1.15 | -14.20% | 142 | 944 | 51.31% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240614P00070000 | 2024-06-04 2:14PM EDT | 2024-06-14 | 19.10 | 20.90 | 21.20 | 0.00 | - | 1 | 0 | 110.94% |
| TMF240816P00070000 | 2024-05-16 11:06AM EDT | 2024-08-16 | 19.75 | 21.15 | 21.50 | 0.00 | - | 1 | 6 | 51.07% |
| TMF241115P00070000 | 2024-04-24 10:54AM EDT | 2024-11-15 | 26.45 | 21.30 | 22.15 | 0.00 | - | 1 | 1 | 46.92% |
| TMF250117P00070000 | 2024-05-28 10:35AM EDT | 2025-01-17 | 23.09 | 21.95 | 22.50 | 0.00 | - | 2 | 38 | 43.32% |
| TMF260116P00070000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 26.32 | 22.75 | 24.20 | 0.00 | - | 5 | 21 | 35.61% |
© 2024 Yahoo. All rights reserved.