Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00075000 | 2024-06-07 11:40AM EDT | 2024-08-16 | 0.11 | 0.09 | 0.17 | -0.17 | -60.71% | 80 | 334 | 51.95% |
| TMF241115C00075000 | 2024-06-06 11:30AM EDT | 2024-11-15 | 1.25 | 0.79 | 1.11 | 0.00 | - | 1 | 560 | 52.17% |
| TMF250117C00075000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 1.67 | 1.51 | 1.86 | -0.52 | -23.74% | 7 | 575 | 50.24% |
| TMF260116C00075000 | 2024-05-31 9:38AM EDT | 2026-01-16 | 6.50 | 4.85 | 6.40 | +1.50 | +30.00% | 1 | 228 | 50.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00075000 | 2024-04-29 3:46PM EDT | 2024-08-16 | 30.25 | 30.05 | 30.30 | 0.00 | - | 2 | 0 | 125.46% |
| TMF250117P00075000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 32.24 | 26.25 | 27.30 | 0.00 | - | 4 | 33 | 46.19% |
| TMF260116P00075000 | 2024-04-16 11:17AM EDT | 2026-01-16 | 32.92 | 28.60 | 30.15 | 0.00 | - | - | 25 | 43.49% |
© 2024 Yahoo. All rights reserved.