UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,169.25 +57.09 (+0.15%) Bitcoin GBP
48,268.98 -969.35 (-1.97%)
(TMF)
. Currency in USD
Add to watchlist
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00008000 | 2023-12-01 4:56PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.65 | +0.02 | +3.45% | 836 | 23,139 | 0.00% |
| TMF260116C00008000 | 2023-12-01 4:55PM EDT | 2026-01-16 | 1.12 | 1.15 | 1.20 | -0.05 | -4.27% | 7 | 1,603 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00008000 | 2023-12-01 1:41PM EDT | 2025-01-17 | 2.95 | 2.95 | 3.10 | -0.23 | -7.23% | 36 | 8,128 | 273.14% |
| TMF260116P00008000 | 2023-12-01 2:38PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.60 | -0.40 | -11.11% | 5 | 92 | 171.19% |
© 2024 Yahoo. All rights reserved.