UK markets closed

(TMF)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:8.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF250117C000080002023-12-01 4:56PM EDT2025-01-170.600.600.65+0.02+3.45%83623,1390.00%
TMF260116C000080002023-12-01 4:55PM EDT2026-01-161.121.151.20-0.05-4.27%71,6030.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF250117P000080002023-12-01 1:41PM EDT2025-01-172.952.953.10-0.23-7.23%368,128273.14%
TMF260116P000080002023-12-01 2:38PM EDT2026-01-163.203.003.60-0.40-11.11%592171.19%