UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,171.30 +59.14 (+0.15%) Bitcoin GBP
48,277.68 -838.25 (-1.71%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00080000 | 2024-06-26 9:45AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 1 | 443 | 55.66% |
| TMF241115C00080000 | 2024-06-26 2:33PM EDT | 2024-11-15 | 0.71 | 0.69 | 0.88 | -0.24 | -25.26% | 55 | 179 | 52.10% |
| TMF250117C00080000 | 2024-06-26 12:32PM EDT | 2025-01-17 | 1.53 | 1.30 | 1.57 | -0.14 | -8.38% | 4 | 2,059 | 51.17% |
| TMF260116C00080000 | 2024-06-26 10:32AM EDT | 2026-01-16 | 5.80 | 5.50 | 6.25 | -0.45 | -7.20% | 1 | 433 | 52.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00080000 | 2024-04-08 9:44AM EDT | 2024-08-16 | 30.80 | 31.10 | 34.10 | 0.00 | - | 10 | 0 | 139.11% |
| TMF241115P00080000 | 2024-06-10 1:02PM EDT | 2024-11-15 | 32.50 | 29.05 | 29.25 | 0.00 | - | 5 | 20 | 39.26% |
| TMF250117P00080000 | 2024-06-12 10:58AM EDT | 2025-01-17 | 29.20 | 29.25 | 29.60 | 0.00 | - | 1 | 28 | 39.97% |
| TMF260116P00080000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.