Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00085000 | 2024-06-13 12:57PM EDT | 2024-08-16 | 0.06 | 0.10 | 0.17 | 0.00 | - | 1 | 525 | 54.98% |
| TMF250117C00085000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.82 | +0.20 | +15.38% | 40 | 915 | 51.39% |
| TMF260116C00085000 | 2024-06-13 1:02PM EDT | 2026-01-16 | 5.92 | 5.35 | 6.30 | 0.00 | - | 4 | 404 | 50.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00085000 | 2024-03-11 11:23AM EDT | 2024-08-16 | 28.40 | 36.20 | 36.45 | 0.00 | - | 5 | 0 | 146.56% |
| TMF250117P00085000 | 2024-02-29 11:28AM EDT | 2025-01-17 | 31.75 | 30.90 | 31.35 | 0.00 | - | 2 | 11 | 34.77% |
| TMF260116P00085000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 34.00 | 33.10 | 34.50 | -3.35 | -8.97% | 3 | 84 | 40.55% |
© 2024 Yahoo. All rights reserved.