Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00009000 | 2023-12-01 4:50PM EDT | 2025-01-17 | 0.49 | 0.40 | 0.50 | +0.08 | +19.51% | 113 | 9,474 | 0.00% |
| TMF260116C00009000 | 2023-12-01 12:42PM EDT | 2026-01-16 | 0.88 | 0.90 | 0.95 | -0.07 | -7.37% | 1 | 1,958 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00009000 | 2023-11-17 4:18PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | 0.00 | - | 6 | 79 | 279.30% |
| TMF260116P00009000 | 2023-11-29 11:03AM EDT | 2026-01-16 | 4.05 | 2.35 | 4.40 | 0.00 | - | 5 | 6 | 160.01% |
© 2024 Yahoo. All rights reserved.