Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00090000 | 2024-06-14 11:59AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.12 | +0.06 | +300.00% | 124 | 242 | 57.03% |
| TMF250117C00090000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.53 | +0.32 | +34.41% | 13 | 528 | 52.03% |
| TMF260116C00090000 | 2024-06-14 10:16AM EDT | 2026-01-16 | 5.15 | 4.70 | 5.15 | +0.15 | +3.00% | 2 | 302 | 50.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00090000 | 2024-02-29 11:37AM EDT | 2024-08-16 | 35.80 | 33.00 | 37.25 | 0.00 | - | - | 0 | 95.41% |
| TMF250117P00090000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 42.80 | 42.80 | 43.10 | 0.00 | - | 2 | 0 | 94.48% |
| TMF260116P00090000 | 2023-12-28 3:10PM EDT | 2026-01-16 | 32.00 | 38.95 | 40.20 | 0.00 | - | - | 3 | 46.44% |
© 2024 Yahoo. All rights reserved.