UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.30 -20.50 (-0.88%) DOW
39,145.83 +33.67 (+0.09%) Bitcoin GBP
48,175.61 -1,153.71 (-2.34%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00095000 | 2024-06-13 2:24PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 275 | 69.14% |
| TMF250117C00095000 | 2024-06-25 10:32AM EDT | 2025-01-17 | 1.00 | 0.71 | 0.85 | +0.11 | +12.36% | 1 | 2,017 | 54.59% |
| TMF260116C00095000 | 2024-06-21 3:18PM EDT | 2026-01-16 | 4.28 | 3.50 | 4.50 | 0.00 | - | 1 | 759 | 52.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00095000 | 2024-03-07 10:50AM EDT | 2024-08-16 | 37.52 | 43.95 | 48.00 | 0.00 | - | 2 | 0 | 134.72% |
| TMF250117P00095000 | 2024-03-15 2:42PM EDT | 2025-01-17 | 42.72 | 47.45 | 47.70 | 0.00 | - | 2 | 0 | 82.53% |
| TMF260116P00095000 | 2024-04-03 11:36AM EDT | 2026-01-16 | 46.14 | 48.75 | 49.85 | 0.00 | - | 1 | 5 | 57.80% |
© 2024 Yahoo. All rights reserved.