UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,588.23 +357.53 (+0.74%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 5 | 1 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 14 |
| 26.87 | +0.29 | +1.09% | 11 | 22 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 83 |
| 26.85 | +0.57 | +2.17% | 3 | 494 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 49 |
| 28.20 | +0.35 | +1.26% | 7 | 1,148 | 2026-01-16 | 1.18 | -0.02 | -1.67% | 46 | 525 |
© 2024 Yahoo. All rights reserved.