Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | +0.01 | +100.00% | 8 | 23 |
| 22.13 | -0.67 | -2.94% | 5 | 34 | 2024-08-16 | 0.03 | -0.02 | -40.00% | 2 | 166 |
| 19.60 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.18 | 0.00 | - | 21 | 118 |
| 23.89 | 0.00 | - | 2 | 426 | 2025-01-17 | 0.40 | +0.07 | +21.21% | 10 | 188 |
| 26.50 | +0.50 | +1.92% | 3 | 1,131 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. All rights reserved.