UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,339.20 +26.00 (+1.12%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,566.56 +332.43 (+0.69%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.24 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 15 | 22 |
| 17.49 | 0.00 | - | 3 | 51 | 2024-08-16 | 0.08 | 0.00 | - | 102 | 277 |
| 18.90 | 0.00 | - | 1 | 39 | 2024-11-15 | 0.52 | +0.02 | +4.00% | 2 | 1,877 |
| 17.92 | -0.66 | -3.55% | 5 | 256 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 819 |
| 21.00 | 0.00 | - | 38 | 254 | 2026-01-16 | 3.50 | -0.30 | -7.89% | 1 | 436 |
© 2024 Yahoo. All rights reserved.