Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 3 | 9 |
| 9.70 | 0.00 | - | - | 1 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 89 |
| 6.58 | 0.00 | - | - | 10 | 2024-06-28 | 0.08 | 0.00 | - | 5 | 5 |
| 10.53 | +2.18 | +26.11% | 2 | 0 | 2024-07-05 | 0.10 | -0.12 | -54.55% | 4 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.17 | -0.06 | -26.09% | 1 | 2 |
| 8.10 | 0.00 | - | 11 | 10 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.