Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.06 | 0.00 | - | 30 | 0 |
| 7.45 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 34 | 0 |
| 8.68 | 0.00 | - | - | 0 | 2024-06-28 | 0.22 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.48 | 0.00 | - | 1 | 0 |
| 7.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 3 | 0 |
| 8.06 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.77 | 0.00 | - | 5 | 0 |
| 9.62 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.25 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.07 | 0.00 | - | 61 | 0 |
| 15.45 | 0.00 | - | 22 | 0 | 2026-01-16 | 6.39 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.