UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,168.10 +55.94 (+0.14%) Bitcoin GBP
48,266.00 -969.29 (-1.97%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-05 | 0.04 | -0.02 | -33.33% | 1 | 35 |
| 10.93 | 0.00 | - | 3 | 100 | 2024-07-12 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 13 | 52 |
| - | - | - | - | - | 2024-07-26 | 0.10 | -0.03 | -23.08% | 5 | 6 |
| 10.58 | -1.22 | -10.34% | 3 | 1 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 23 |
| 13.09 | 0.00 | - | - | 3 | 2024-11-15 | 1.20 | 0.00 | - | 3 | 6 |
| 12.46 | 0.00 | - | 2 | 4 | 2025-01-17 | 2.25 | +0.15 | +7.14% | 1 | 23 |
| 17.23 | -0.69 | -3.85% | 34 | 34 | 2026-01-16 | 4.80 | 0.00 | - | 20 | 23 |
© 2024 Yahoo. All rights reserved.