Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | +1.96 | +61.25% | 3 | 13 | 2024-06-07 | 0.05 | -0.05 | -50.00% | 15 | 93 |
| 5.68 | 0.00 | - | 5 | 15 | 2024-06-14 | 0.55 | 0.00 | - | 2 | 12 |
| 5.15 | +0.42 | +8.88% | 215 | 23 | 2024-06-21 | 0.19 | -0.23 | -54.76% | 5 | 207 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 22 | 86 |
| 4.10 | 0.00 | - | - | 20 | 2024-07-05 | 0.43 | -0.24 | -35.82% | 13 | 56 |
| 7.82 | 0.00 | - | - | 20 | 2024-07-19 | 0.74 | -0.26 | -26.00% | 11 | 79 |
© 2024 Yahoo. All rights reserved.