Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 14 | 0 |
| 4.06 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.28 | 0.00 | - | 4 | 0 |
| 3.81 | 0.00 | - | 220 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 1,970 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.61 | 0.00 | - | 15 | 0 |
| 3.90 | 0.00 | - | 12 | 0 | 2024-07-05 | 0.73 | 0.00 | - | 8 | 0 |
| 3.58 | 0.00 | - | - | 0 | 2024-07-19 | 0.95 | 0.00 | - | 11 | 0 |
| 5.62 | 0.00 | - | 14 | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.