UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,166.25 +54.09 (+0.14%) Bitcoin GBP
48,323.61 -832.87 (-1.69%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.14 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 8 | 43 |
| 3.87 | -1.03 | -21.02% | 5 | 0 | 2024-07-05 | 0.25 | +0.09 | +56.25% | 34 | 79 |
| 4.85 | 0.00 | - | 3 | 83 | 2024-07-12 | 0.50 | +0.15 | +42.86% | 22 | 23 |
| - | - | - | - | - | 2024-07-26 | 0.82 | -0.19 | -18.81% | 1 | 8 |
© 2024 Yahoo. All rights reserved.