Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | +0.55 | +11.18% | 39 | 7,851 | 2024-06-21 | 0.03 | -0.09 | -75.00% | 501 | 12,212 |
| 5.82 | +1.12 | +23.83% | 30 | 96 | 2024-06-28 | 0.24 | -0.07 | -22.58% | 44 | 189 |
| 6.00 | +2.20 | +57.89% | 2 | 29 | 2024-07-05 | 0.65 | 0.00 | - | 3 | 25 |
| 3.15 | 0.00 | - | 10 | 11 | 2024-07-12 | 0.66 | -0.55 | -45.45% | 3 | 28 |
| 6.70 | +2.24 | +50.22% | 28 | 119 | 2024-07-19 | 0.79 | -0.21 | -21.00% | 6 | 83 |
| 5.13 | 0.00 | - | - | 0 | 2024-07-26 | 2.84 | 0.00 | - | 10 | 11 |
| 6.96 | +1.07 | +18.17% | 6 | 509 | 2024-08-16 | 1.63 | 0.00 | - | 1 | 335 |
| 8.15 | 0.00 | - | 2 | 74 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 82 |
| 9.54 | 0.00 | - | 9 | 225 | 2025-01-17 | 4.15 | -0.45 | -9.78% | 2 | 1,142 |
| 15.30 | 0.00 | - | 2 | 53 | 2026-01-16 | 10.21 | 0.00 | - | 840 | 877 |
© 2024 Yahoo. All rights reserved.