Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | -1.49 | -28.93% | 1 | 92 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 3 | 375 |
| 3.92 | -0.34 | -7.98% | 4 | 28 | 2024-06-28 | 0.11 | -0.10 | -47.62% | 224 | 75 |
| 1.85 | 0.00 | - | 1 | 15 | 2024-07-05 | 0.33 | -0.19 | -36.54% | 26 | 50 |
| 4.47 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.67 | +0.08 | +13.56% | 1 | 25 |
| 3.10 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.