UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,172.51 +60.35 (+0.15%) Bitcoin GBP
48,319.68 -785.17 (-1.60%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:49.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | -1.96 | -48.40% | 33 | 22 | 2024-06-28 | 0.11 | +0.03 | +37.50% | 606 | 876 |
| 2.65 | -1.05 | -28.38% | 72 | 3 | 2024-07-05 | 0.53 | +0.26 | +96.30% | 108 | 229 |
| 4.70 | +0.91 | +24.01% | 1 | 17 | 2024-07-12 | 0.92 | +0.44 | +91.67% | 79 | 150 |
| 3.23 | -0.67 | -17.18% | 2 | 339 | 2024-07-19 | 1.16 | +0.44 | +61.11% | 142 | 102 |
| 4.65 | +0.40 | +9.41% | 4 | 33 | 2024-07-26 | 1.39 | +0.41 | +41.84% | 3 | 17 |
| 6.36 | 0.00 | - | - | 1 | 2024-08-02 | 1.59 | +0.45 | +39.47% | 22 | 50 |
| 4.42 | -0.93 | -17.38% | 14 | 176 | 2024-08-16 | 2.01 | +0.51 | +34.00% | 70 | 170 |
| 8.79 | 0.00 | - | 3 | 36 | 2024-11-15 | 4.37 | +0.27 | +6.59% | 3 | 177 |
| 8.75 | 0.00 | - | 3 | 49 | 2025-01-17 | 4.75 | -0.30 | -5.94% | 2 | 77 |
| 14.00 | -0.50 | -3.45% | 3 | 44 | 2026-01-16 | 9.31 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.