UK markets open in 53 minutes
NIKKEI 225
38,926.20 +438.30 (+1.14%) HANG SENG
18,513.10 +433.49 (+2.40%) CRUDE OIL
76.80 -0.19 (-0.25%) GOLD FUTURES
2,340.00 -5.80 (-0.25%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,888.74 +722.14 (+1.36%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 334 | 0 | 2024-06-07 | 3.42 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 71 | 0 | 2024-06-14 | 2.93 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 333 | 0 | 2024-06-21 | 4.64 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 21 | 0 | 2024-06-28 | 5.28 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.