Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | -0.53 | -18.28% | 65 | 393 | 2024-06-28 | 0.25 | -0.14 | -35.90% | 580 | 4,936 |
| 2.90 | -0.35 | -10.77% | 6 | 22 | 2024-07-05 | 0.60 | -0.22 | -26.83% | 121 | 134 |
| 3.20 | -0.23 | -6.71% | 1 | 89 | 2024-07-12 | 0.98 | -0.46 | -31.94% | 7 | 63 |
| 3.50 | -0.36 | -9.33% | 85 | 1,604 | 2024-07-19 | 1.25 | -0.07 | -5.30% | 47 | 1,330 |
| 5.38 | 0.00 | - | 2 | 36 | 2024-07-26 | 1.64 | 0.00 | - | 23 | 13 |
| 4.80 | -0.21 | -4.19% | 87 | 1,057 | 2024-08-16 | 2.28 | -0.10 | -4.20% | 22 | 556 |
| 7.02 | -0.48 | -6.40% | 200 | 560 | 2024-11-15 | 4.41 | -0.22 | -4.75% | 2 | 1,127 |
| 8.15 | -0.35 | -4.12% | 100 | 2,009 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 580 |
| 14.35 | -0.35 | -2.38% | 1 | 1,224 | 2026-01-16 | 9.60 | +0.40 | +4.35% | 7 | 185 |
© 2024 Yahoo. All rights reserved.