UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.85 +0.02 (+0.02%) GOLD FUTURES
2,310.70 -20.10 (-0.86%) DOW
39,174.23 +62.07 (+0.16%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:50.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -1.52 | -57.36% | 9 | 2 | 2024-06-28 | 0.50 | +0.27 | +117.39% | 488 | 138 |
| 1.66 | -1.99 | -54.52% | 11 | 23 | 2024-07-05 | 1.08 | +0.39 | +56.52% | 1,341 | 89 |
| 2.25 | -0.66 | -22.68% | 2 | 14 | 2024-07-12 | 1.47 | +0.36 | +32.43% | 6 | 42 |
| - | - | - | - | - | 2024-07-26 | 2.03 | +0.48 | +30.97% | 2 | 5 |
© 2024 Yahoo. All rights reserved.