UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,169.25 +57.09 (+0.15%) Bitcoin GBP
48,266.00 -969.29 (-1.97%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:52.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.97 | -76.98% | 788 | 3,861 | 2024-06-28 | 1.31 | +0.79 | +151.92% | 1,958 | 4,356 |
| 0.99 | -0.83 | -45.60% | 116 | 316 | 2024-07-05 | 1.85 | +0.60 | +48.00% | 38 | 194 |
| 1.57 | -0.74 | -32.03% | 4 | 371 | 2024-07-12 | 2.30 | +0.84 | +57.53% | 46 | 61 |
| 1.76 | -0.69 | -28.16% | 82 | 616 | 2024-07-19 | 2.60 | +0.95 | +57.58% | 5 | 197 |
| 2.00 | -0.73 | -26.74% | 7 | 23 | 2024-07-26 | 1.96 | -0.19 | -8.84% | 33 | 51 |
| 2.45 | -0.95 | -27.94% | 56 | 36 | 2024-08-02 | 3.05 | +0.40 | +15.09% | 2 | 2 |
| 2.86 | -0.99 | -25.71% | 69 | 265 | 2024-08-16 | 2.53 | -0.27 | -9.64% | 25 | 99 |
| 5.70 | -0.31 | -5.16% | 57 | 79 | 2024-11-15 | 6.00 | +0.93 | +18.34% | 2 | 70 |
| 6.85 | -0.90 | -11.61% | 89 | 591 | 2025-01-17 | 6.07 | -0.77 | -11.26% | 3 | 998 |
| 7.92 | 0.00 | - | 2 | 15 | 2025-02-21 | - | - | - | - | - |
| 13.40 | +0.45 | +3.47% | 10 | 249 | 2026-01-16 | 10.97 | 0.00 | - | 1 | 979 |
© 2024 Yahoo. All rights reserved.