UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,133.30 +21.14 (+0.05%) Bitcoin GBP
48,280.11 -788.88 (-1.61%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:53.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.63 | -80.77% | 327 | 608 | 2024-06-28 | 2.14 | +1.19 | +125.26% | 1,354 | 1,951 |
| 0.59 | -0.76 | -56.30% | 505 | 538 | 2024-07-05 | 2.51 | +0.86 | +52.12% | 12 | 61 |
| 1.17 | -0.35 | -23.03% | 25 | 66 | 2024-07-12 | 2.84 | +0.94 | +49.47% | 2 | 61 |
| 1.43 | -0.49 | -25.52% | 24 | 378 | 2024-07-19 | 3.03 | +0.85 | +38.99% | 1 | 24 |
| 1.68 | -0.34 | -16.83% | 4 | 85 | 2024-07-26 | 2.52 | -0.68 | -21.25% | 2 | 16 |
| - | - | - | - | - | 2024-08-02 | 2.80 | 0.00 | - | 1 | 28 |
| 2.61 | -0.74 | -22.09% | 6 | 534 | 2024-08-16 | 4.10 | +0.40 | +10.81% | 9 | 139 |
| 5.40 | -0.69 | -11.33% | 6 | 155 | 2024-11-15 | 5.83 | 0.00 | - | 2 | 12 |
| 7.45 | +0.55 | +7.97% | 4 | 592 | 2025-01-17 | 7.50 | +0.60 | +8.70% | 1 | 31 |
| 13.70 | +0.70 | +5.38% | 4 | 152 | 2026-01-16 | 11.50 | +0.70 | +6.48% | 2 | 7 |
© 2024 Yahoo. All rights reserved.