Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 38 | 80 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 157 | 443 | 2024-06-21 | 5.85 | 0.00 | - | 4 | 9 |
| 0.17 | +0.04 | +30.77% | 5 | 8 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 6.20 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 1 | 5 | 2024-07-19 | 6.37 | 0.00 | - | - | 1 |
| 0.99 | 0.00 | - | 1 | 234 | 2024-08-16 | 7.05 | 0.00 | - | 1 | 29 |
| 2.70 | 0.00 | - | 4 | 29 | 2024-11-15 | 8.85 | 0.00 | - | 1 | 5 |
| 5.10 | 0.00 | - | 4 | 103 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 57 |
| 8.10 | 0.00 | - | 24 | 95 | 2026-01-16 | 10.95 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.