UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,143.81 +31.65 (+0.08%) Bitcoin GBP
48,190.14 -1,060.53 (-2.15%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 977 | 2,227 | 2024-06-28 | 3.90 | +1.47 | +60.49% | 1 | 78 |
| 0.29 | -0.39 | -57.35% | 270 | 773 | 2024-07-05 | 3.35 | 0.00 | - | 99 | 98 |
| 0.60 | -0.48 | -44.44% | 10 | 329 | 2024-07-12 | 4.50 | 0.00 | - | 1 | 1 |
| 0.71 | -0.66 | -48.18% | 26 | 670 | 2024-07-19 | 4.73 | +0.79 | +20.05% | 17 | 185 |
| 1.02 | -0.63 | -38.18% | 19 | 33 | 2024-07-26 | 3.90 | 0.00 | - | 2 | 3 |
| 2.13 | -0.06 | -2.74% | 22 | 23 | 2024-08-02 | - | - | - | - | - |
| 1.82 | -0.66 | -26.61% | 51 | 766 | 2024-08-16 | 5.40 | +0.77 | +16.63% | 18 | 147 |
| 4.41 | -0.70 | -13.70% | 255 | 1,505 | 2024-11-15 | 7.68 | +0.30 | +4.07% | 7 | 184 |
| 5.67 | -0.70 | -10.99% | 7 | 1,321 | 2025-01-17 | 7.97 | 0.00 | - | 1 | 569 |
| 6.50 | -0.62 | -8.71% | 2 | 24 | 2025-02-21 | - | - | - | - | - |
| 11.43 | -0.57 | -4.75% | 4 | 827 | 2026-01-16 | 14.88 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.