UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,166.47 +54.31 (+0.14%) Bitcoin GBP
48,266.00 -969.29 (-1.97%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:56.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 290 | 809 | 2024-06-28 | 4.70 | +1.45 | +44.62% | 1 | 7 |
| 0.16 | -0.31 | -65.96% | 96 | 248 | 2024-07-05 | 4.05 | 0.00 | - | 7 | 18 |
| 0.42 | -0.36 | -46.15% | 19 | 137 | 2024-07-12 | - | - | - | - | - |
| 0.68 | -0.32 | -32.00% | 1 | 269 | 2024-07-19 | 5.68 | 0.00 | - | - | 1 |
| 0.86 | -0.27 | -23.89% | 31 | 69 | 2024-07-26 | 5.88 | 0.00 | - | - | 1 |
| 1.09 | -0.61 | -35.88% | 3 | 8 | 2024-08-02 | 5.15 | 0.00 | - | - | 2 |
| 1.56 | -0.38 | -19.59% | 45 | 662 | 2024-08-16 | 6.10 | -0.30 | -4.69% | 3 | 117 |
| 4.20 | -0.65 | -13.40% | 2 | 120 | 2024-11-15 | 8.15 | 0.00 | - | 1 | 9 |
| 5.27 | -0.81 | -13.32% | 12 | 821 | 2025-01-17 | 9.39 | +1.04 | +12.46% | 2 | 21 |
| 11.30 | +0.35 | +3.20% | 8 | 447 | 2026-01-16 | 12.45 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.