UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,337.60 +24.40 (+1.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,624.89 +519.07 (+1.08%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 134 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.36 | -83.72% | 12 | 78 | 2024-07-05 | - | - | - | - | - |
| 0.40 | +0.08 | +25.00% | 13 | 226 | 2024-07-19 | 7.15 | 0.00 | - | 1 | 5 |
| 1.25 | +0.11 | +9.65% | 42 | 892 | 2024-08-16 | 6.70 | 0.00 | - | 11 | 36 |
| 3.78 | -0.40 | -9.57% | 2 | 86 | 2024-11-15 | 10.43 | 0.00 | - | - | 1 |
| 4.91 | -0.19 | -3.73% | 78 | 154 | 2025-01-17 | 10.75 | 0.00 | - | 7 | 127 |
| 10.50 | 0.00 | - | 1 | 111 | 2026-01-16 | 14.32 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.