UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,609.66 +353.34 (+0.73%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 10 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.65 | +0.08 | +14.04% | 4 | 392 | 2024-08-16 | 9.50 | 0.00 | - | 1 | 234 |
| 2.75 | 0.00 | - | 5 | 38 | 2024-11-15 | - | - | - | - | - |
| 3.95 | 0.00 | - | 39 | 248 | 2025-01-17 | 14.20 | 0.00 | - | 5 | 0 |
| 4.89 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 8.25 | 0.00 | - | 6 | 24 | 2026-01-16 | 16.97 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.