Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 101 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 105 | 2024-07-12 | 13.88 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 29 | 75 | 2024-07-19 | 13.60 | 0.00 | - | - | 8 |
| 0.37 | 0.00 | - | 2 | 94 | 2024-07-26 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 672 | 2024-08-16 | 16.05 | 0.00 | - | 1 | 31 |
| 2.42 | 0.00 | - | 11 | 82 | 2024-11-15 | 15.20 | 0.00 | - | 5 | 56 |
| 3.57 | 0.00 | - | 20 | 2,930 | 2025-01-17 | 14.90 | 0.00 | - | 5 | 42 |
| 9.20 | 0.00 | - | 10 | 563 | 2026-01-16 | 24.55 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.