UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,588.23 +357.53 (+0.74%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 308 | 2024-08-16 | 30.25 | 0.00 | - | 2 | 0 |
| 1.13 | -0.22 | -16.30% | 1 | 672 | 2024-11-15 | - | - | - | - | - |
| 1.91 | +0.08 | +4.37% | 15 | 780 | 2025-01-17 | 32.24 | 0.00 | - | 4 | 33 |
| 6.97 | 0.00 | - | 2 | 221 | 2026-01-16 | 26.40 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.