UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,615.99 +353.38 (+0.73%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 443 | 2024-08-16 | 30.80 | 0.00 | - | 10 | 0 |
| 0.71 | 0.00 | - | 55 | 234 | 2024-11-15 | 32.50 | 0.00 | - | 5 | 20 |
| 1.40 | -0.13 | -8.50% | 51 | 2,058 | 2025-01-17 | 29.20 | 0.00 | - | 1 | 28 |
| 5.80 | 0.00 | - | 1 | 434 | 2026-01-16 | 36.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.