UK markets open in 6 hours 14 minutes
NIKKEI 225
39,346.15 +276.47 (+0.71%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,428.60 -9.90 (-0.41%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,149.91 +3,948.18 (+7.56%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00037000 | 2024-05-20 10:45AM EDT | 2024-05-24 | 11.40 | 11.35 | 11.60 | -0.52 | -4.36% | 3 | 14 | 122.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00037000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 0.15 | 0.02 | 0.10 | 0.00 | - | 5 | 31 | 51.56% |
© 2024 Yahoo. All rights reserved.