Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00038000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 8.64 | 11.45 | 11.65 | 0.00 | - | 10 | 10 | 120.70% |
| TMF240621C00038000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 8.09 | 11.65 | 11.90 | 0.00 | - | 5 | 4 | 67.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00038000 | 2024-05-10 11:34AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 83.59% |
| TMF240531P00038000 | 2024-05-14 11:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 64.84% |
| TMF240607P00038000 | 2024-05-08 10:07AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 53.52% |
| TMF240614P00038000 | 2024-05-16 1:51PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.10 | 0.00 | - | 2 | 11 | 52.34% |
| TMF240621P00038000 | 2024-05-17 10:46AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.07 | -0.13 | -65.00% | 5 | 69 | 44.14% |
© 2024 Yahoo. All rights reserved.