Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517P00039000 | 2024-05-14 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 200.00% |
| TMF240524P00039000 | 2024-05-06 2:31PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 24 | 78.91% |
| TMF240531P00039000 | 2024-05-07 2:45PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 33 | 57.42% |
| TMF240607P00039000 | 2024-05-03 2:13PM EDT | 2024-06-07 | 0.24 | 0.01 | 0.08 | 0.00 | - | 6 | 7 | 51.56% |
| TMF240614P00039000 | 2024-05-14 1:27PM EDT | 2024-06-14 | 0.15 | 0.04 | 0.10 | 0.00 | - | 1 | 6 | 46.68% |
| TMF240621P00039000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | 0.00 | - | 3 | 73 | 41.99% |
| TMF240628P00039000 | 2024-05-10 10:00AM EDT | 2024-06-28 | 0.34 | 0.12 | 0.17 | 0.00 | - | - | 3 | 42.77% |
© 2024 Yahoo. All rights reserved.