UK markets open in 4 hours 31 minutes
NIKKEI 225
39,124.97 +55.29 (+0.14%) HANG SENG
19,247.84 -388.38 (-1.98%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.00 -15.50 (-0.64%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,890.72 +3,432.20 (+6.54%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00041000 | 2024-05-07 12:58PM EDT | 2024-05-24 | 7.70 | 7.35 | 7.60 | 0.00 | - | - | 5 | 81.25% |
| TMF240531C00041000 | 2024-05-13 12:59PM EDT | 2024-05-31 | 6.80 | 7.35 | 7.70 | 0.00 | - | 2 | 2 | 57.23% |
| TMF240607C00041000 | 2024-05-15 9:31AM EDT | 2024-06-07 | 8.75 | 7.40 | 7.80 | 0.00 | - | 9 | 10 | 51.17% |
| TMF240621C00041000 | 2024-05-13 3:13PM EDT | 2024-06-21 | 7.04 | 7.65 | 7.95 | 0.00 | - | 18 | 26 | 52.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00041000 | 2024-05-17 2:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 79 | 81.25% |
| TMF240531P00041000 | 2024-05-16 10:48AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 67 | 51.95% |
| TMF240607P00041000 | 2024-05-20 9:40AM EDT | 2024-06-07 | 0.07 | 0.04 | 0.10 | -0.14 | -66.67% | 4 | 4 | 46.29% |
| TMF240614P00041000 | 2024-05-13 3:26PM EDT | 2024-06-14 | 0.35 | 0.08 | 0.15 | 0.00 | - | 2 | 3 | 42.77% |
| TMF240621P00041000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 0.30 | 0.12 | 0.15 | +0.15 | +100.00% | 1 | 100 | 37.89% |
| TMF240628P00041000 | 2024-05-17 1:33PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.32 | 0.00 | - | 1 | 2 | 41.55% |
© 2024 Yahoo. All rights reserved.