Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517C00042000 | 2024-05-14 2:31PM EDT | 2024-05-17 | 6.08 | 7.40 | 7.60 | 0.00 | - | 50 | 7 | 228.91% |
| TMF240531C00042000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 6.05 | 7.45 | 7.65 | 0.00 | - | 10 | 10 | 62.21% |
| TMF240607C00042000 | 2024-05-14 10:20AM EDT | 2024-06-07 | 6.00 | 7.50 | 8.75 | 0.00 | - | 10 | 10 | 73.83% |
| TMF240621C00042000 | 2024-05-14 11:32AM EDT | 2024-06-21 | 6.33 | 7.80 | 7.95 | 0.00 | - | 2 | 3 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517P00042000 | 2024-05-14 9:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 115 | 165.63% |
| TMF240524P00042000 | 2024-05-13 1:23PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | 231 | 309 | 52.34% |
| TMF240531P00042000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.10 | 0.00 | - | 8 | 29 | 48.63% |
| TMF240607P00042000 | 2024-05-15 1:08PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 4 | 40.23% |
| TMF240614P00042000 | 2024-05-13 2:43PM EDT | 2024-06-14 | 0.46 | 0.13 | 0.17 | 0.00 | - | 1 | 4 | 39.36% |
| TMF240621P00042000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.20 | 0.00 | - | 4 | 112 | 36.77% |
© 2024 Yahoo. All rights reserved.